Allianz - Lager Pris

Lager Pris
264.20
Daglig Change
-3.20 -1.20%
Månedlig
-3.01%
Årlig
19.57%
Q2 Prognose
263.29
Pris Chg Dag År Dato
Admiral 2,708.00 17.00 0.63% 22.70% 2024-05-03
Aegon 5.88 0.02 0.36% 50.28% 2024-05-03
Ageas 43.04 0.14 0.33% 8.33% 2024-05-03
Allianz 264.20 -3.20 -1.20% 19.57% 2024-05-03
Aston Martin Lagonda 139.40 6.20 4.65% -35.76% 2024-05-03
Aberforth Smaller 1,454.00 12.00 0.83% 14.67% 2024-05-02
ASR Nederland 46.55 -0.11 -0.24% 21.26% 2024-05-03
Aviva 472.10 3.70 0.79% 15.63% 2024-05-03
Julius Baer Gruppe 50.98 1.37 2.76% -18.90% 2024-05-02
Deutsche Boerse 184.70 1.90 1.04% 4.85% 2024-05-03
Deutsche Bank 15.22 0.18 1.22% 64.64% 2024-05-03
Direct Line 186.70 1.20 0.65% 15.78% 2024-05-03
Deutsche Post 39.75 0.23 0.58% -7.84% 2024-05-03
Assicurazioni Generali 23.05 -0.15 -0.65% 24.56% 2024-05-03
Global Indemnity 31.99 0.61 1.94% 14.25% 2024-05-01
Hiscox 1,114.00 -61.00 -5.19% -2.54% 2024-05-03
ING 15.87 0.06 0.39% 46.81% 2024-05-03
Intesa Sanpaolo 3.46 -0.11 -3.15% 47.58% 2024-05-03
Legal & General 240.85 5.05 2.14% 7.47% 2024-05-03
Munich RE 402.85 -7.05 -1.72% 19.97% 2024-05-03
Nn 43.11 -0.02 -0.03% 32.63% 2024-05-03
Deutsche Pfandbriefbank 4.70 0.02 0.38% -41.80% 2024-05-03
Phoenix Holdings 515.50 27.50 5.64% -8.95% 2024-05-03
Prudential 756.00 27.40 3.76% -34.77% 2024-05-03
AXA 31.29 -0.58 -1.82% 11.17% 2024-05-03
Sampo 37.63 -0.22 -0.58% -16.77% 2024-05-03
Banco Santander 4.53 -0.04 -0.83% 48.10% 2024-05-03
Swiss Life Holding 621.80 7.80 1.27% 14.89% 2024-05-03
Swiss Re AG 99.58 0.38 0.38% 13.26% 2024-05-03
St. Jamess 450.70 16.10 3.70% -59.32% 2024-05-03
UBS 24.58 0.29 1.19% 46.83% 2024-05-03
UniCredit 34.19 -0.71 -2.04% 89.32% 2024-05-03
Unipol Gruppo 8.32 -0.11 -1.30% 67.34% 2024-05-03
Uniqa Insurance Group AG 8.23 -0.02 -0.18% 0.80% 2024-05-03
UnipolSai Assicurazioni 2.68 0 0% 11.31% 2024-05-03
Vienna Insurance 29.45 0.10 0.34% 10.30% 2024-05-03
Vonovia 28.15 0.88 3.23% 51.38% 2024-05-03
Zurich 439.20 -1.50 -0.34% 3.29% 2024-05-03

Pris Dag År Dato
EU50 4930 37.19 0.76% 14.99% 2024-05-03
DE40 18038 107.80 0.60% 14.64% 2024-05-03